Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.59	12.60	12.59	12.59	2,233	+0.13(+1.00%)
Jan 29, 2009	12.47	12.47	12.47	12.47	874	-0.39(-3.02%)
Jan 28, 2009	12.86	12.86	12.86	12.86	531	+0.40(+3.17%)
Jan 26, 2009	12.29	12.46	12.46	12.46	5,316	+0.46(+3.84%)
Jan 23, 2009	12.00	12.00	12.00	12.00	463	-0.04(-0.33%)
Jan 21, 2009	12.04	12.04	12.04	12.04	455	+0.18(+1.55%)
Jan 20, 2009	12.09	12.17	11.86	11.86	2,488	-1.28(-9.77%)
Jan 15, 2009	13.16	13.14	13.14	13.14	3,038	-1.64(-11.09%)
Jan 12, 2009	14.78	14.78	14.78	14.78	0	-0.86(-5.51%)
Jan 09, 2009	16.46	16.46	15.64	15.64	841	-0.43(-2.70%)
Jan 07, 2009	16.08	16.08	16.08	16.08	0	+0.75(+4.90%)
Jan 05, 2009	15.32	15.32	15.32	15.32	0	-0.01(-0.09%)