Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.03 USD -3.45 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.26 18.26 17.90 18.02 21,925 -0.26(-1.42%)
Aug 28, 2009 18.66 18.66 18.16 18.28 17,614 +0.12(+0.66%)
Aug 27, 2009 18.03 18.16 17.71 18.16 15,155 +0.14(+0.78%)
Aug 26, 2009 17.86 18.05 17.86 18.02 8,805 +0.09(+0.48%)
Aug 25, 2009 17.97 18.05 17.91 17.93 9,810 +0.01(+0.08%)
Aug 24, 2009 18.11 18.17 17.85 17.92 37,456 -0.13(-0.72%)
Aug 21, 2009 17.94 18.07 17.77 18.05 26,734 +0.23(+1.29%)
Aug 20, 2009 17.65 17.83 17.65 17.82 25,102 +0.15(+0.85%)
Aug 19, 2009 17.26 17.67 17.26 17.67 23,096 +0.12(+0.68%)
Aug 18, 2009 17.26 17.57 17.26 17.55 74,586 +0.30(+1.72%)
Aug 17, 2009 17.41 17.45 17.20 17.25 19,862 -0.48(-2.68%)
Aug 14, 2009 18.05 18.05 17.64 17.73 12,927 -0.32(-1.78%)
Aug 13, 2009 17.99 18.05 17.74 18.05 59,774 +0.21(+1.18%)
Aug 12, 2009 17.38 17.99 17.38 17.84 41,357 +0.36(+2.05%)
Aug 11, 2009 17.62 17.62 17.37 17.48 14,265 -0.09(-0.50%)
Aug 10, 2009 17.72 17.74 17.51 17.57 14,058 -0.16(-0.90%)
Aug 07, 2009 17.84 17.89 17.61 17.73 31,547 +0.13(+0.74%)
Aug 06, 2009 17.84 17.88 17.50 17.60 14,085 -0.21(-1.18%)
Aug 05, 2009 17.96 17.96 17.63 17.81 20,131 -0.02(-0.11%)
Aug 04, 2009 17.61 17.96 17.61 17.83 46,222 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.