Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.59 17.62 17.40 17.62 27,195 +0.00(+0.01%)
Nov 27, 2009 17.38 17.90 17.27 17.62 30,153 -0.31(-1.73%)
Nov 25, 2009 17.90 17.94 17.84 17.93 25,637 +0.10(+0.56%)
Nov 24, 2009 17.90 17.90 17.70 17.83 30,345 -0.06(-0.36%)
Nov 23, 2009 17.80 18.00 17.80 17.90 53,349 +0.27(+1.55%)
Nov 20, 2009 17.65 17.65 17.51 17.62 72,713 -0.17(-0.97%)
Nov 19, 2009 17.96 17.96 17.61 17.80 101,933 -0.35(-1.95%)
Nov 18, 2009 18.23 18.23 18.00 18.15 93,969 -0.19(-1.04%)
Nov 17, 2009 18.25 18.34 18.16 18.34 73,062 +0.04(+0.20%)
Nov 16, 2009 18.15 18.35 18.12 18.30 110,889 +0.27(+1.51%)
Nov 13, 2009 17.93 18.09 17.84 18.03 124,825 +0.20(+1.12%)
Nov 12, 2009 18.00 18.12 17.80 17.83 42,025 -0.15(-0.86%)
Nov 11, 2009 18.02 18.14 17.90 17.99 150,909 +0.13(+0.71%)
Nov 10, 2009 17.90 17.98 17.78 17.86 157,983 -0.02(-0.10%)
Nov 09, 2009 17.60 17.91 17.59 17.88 702,291 +0.45(+2.61%)
Nov 06, 2009 17.27 17.44 17.27 17.42 76,229 +0.06(+0.37%)
Nov 05, 2009 17.14 17.44 17.14 17.36 45,879 +0.40(+2.36%)
Nov 04, 2009 17.02 17.16 16.96 16.96 54,240 +0.08(+0.47%)
Nov 03, 2009 16.81 16.89 16.70 16.88 16,444 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.