Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.10	10.18	9.808	9.971	10,406,443	-0.03(-0.26%)
Jun 29, 2009	10.14	10.22	9.937	9.996	11,914,292	-0.11(-1.10%)
Jun 26, 2009	10.25	10.45	10.07	10.11	19,410,174	-0.17(-1.67%)
Jun 25, 2009	10.30	10.35	9.902	10.28	13,955,967	+0.20(+1.95%)
Jun 24, 2009	10.02	10.20	9.945	10.08	13,334,633	+0.21(+2.17%)
Jun 23, 2009	9.757	9.954	9.465	9.868	22,196,640	+0.03(+0.35%)
Jun 22, 2009	10.58	10.60	9.808	9.834	34,843,052	-0.45(-4.41%)
Jun 19, 2009	9.851	10.30	9.825	10.29	26,024,568	+0.63(+6.57%)
Jun 18, 2009	10.06	10.08	9.568	9.654	21,765,620	-0.33(-3.34%)
Jun 17, 2009	10.24	10.36	9.808	9.988	32,735,170	-0.25(-2.43%)
Jun 16, 2009	10.72	10.79	10.23	10.24	15,445,039	-0.45(-4.17%)
Jun 15, 2009	10.47	10.73	10.31	10.68	12,825,975	+0.12(+1.14%)
Jun 12, 2009	10.73	10.75	10.36	10.56	11,489,629	-0.15(-1.44%)
Jun 11, 2009	10.90	11.01	10.61	10.72	17,015,934	-0.35(-3.17%)
Jun 10, 2009	10.96	11.08	10.54	11.07	24,417,722	+0.07(+0.62%)
Jun 09, 2009	10.10	11.08	10.06	11.00	56,160,400	+1.40(+14.54%)
Jun 08, 2009	9.577	9.680	9.345	9.602	9,875,409	-0.14(-1.41%)
Jun 05, 2009	9.765	9.902	9.508	9.739	14,179,420	+0.03(+0.26%)
Jun 04, 2009	9.320	9.748	9.277	9.714	14,383,843	+0.48(+5.19%)
Jun 03, 2009	9.251	9.448	9.097	9.234	20,910,740	-0.33(-3.41%)
Jun 02, 2009	9.902	9.996	9.388	9.560	29,557,426	-0.83(-8.00%)