Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.20	13.26	13.03	13.07	69,588	+0.01(+0.06%)
Jun 29, 2009	13.07	13.23	12.98	13.06	145,056	-0.03(-0.23%)
Jun 26, 2009	12.94	13.18	12.88	13.09	47,985	+0.11(+0.82%)
Jun 25, 2009	12.88	13.03	12.77	12.98	84,826	+0.08(+0.65%)
Jun 24, 2009	12.58	13.03	12.58	12.90	217,544	+0.40(+3.18%)
Jun 23, 2009	12.49	12.64	12.42	12.50	262,792	+0.23(+1.87%)
Jun 22, 2009	12.50	12.50	12.23	12.27	168,375	-0.31(-2.43%)
Jun 19, 2009	12.76	12.77	12.51	12.58	140,876	+0.12(+0.98%)
Jun 18, 2009	12.50	12.61	12.33	12.46	172,125	-0.16(-1.27%)
Jun 17, 2009	12.69	12.69	12.27	12.62	109,679	-0.11(-0.90%)
Jun 16, 2009	12.88	12.91	12.72	12.73	197,322	-0.11(-0.89%)
Jun 15, 2009	12.98	12.98	12.64	12.85	478,126	-0.92(-6.67%)
Jun 12, 2009	13.57	13.78	13.57	13.76	152,252	+0.08(+0.61%)
Jun 11, 2009	13.53	13.73	13.50	13.68	121,575	+0.23(+1.71%)
Jun 10, 2009	13.61	13.64	13.29	13.45	114,059	+0.02(+0.17%)
Jun 09, 2009	13.76	13.80	13.34	13.43	327,430	-0.21(-1.51%)
Jun 08, 2009	13.43	13.73	13.27	13.63	255,749	+0.05(+0.34%)
Jun 05, 2009	13.44	13.80	13.43	13.59	278,294	+0.16(+1.20%)
Jun 04, 2009	13.01	13.57	12.89	13.43	519,780	+0.87(+6.94%)
Jun 03, 2009	12.84	12.84	12.46	12.55	203,854	-0.51(-3.92%)
Jun 02, 2009	13.15	13.15	12.88	13.07	339,916	-0.24(-1.84%)