Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.41	11.27	11.27	11.27	1,813,293	-0.12(-1.08%)
Dec 30, 2009	11.29	11.56	11.18	11.40	2,250,916	+0.06(+0.55%)
Dec 29, 2009	11.49	11.55	11.17	11.33	2,747,291	-0.10(-0.85%)
Dec 28, 2009	11.88	11.91	11.35	11.43	3,071,950	-0.36(-3.07%)
Dec 24, 2009	11.71	11.81	11.67	11.79	586,098	+0.08(+0.68%)
Dec 23, 2009	11.86	11.94	11.67	11.71	6,442,467	+0.00(+0.00%)
Dec 22, 2009	11.43	11.87	11.34	11.71	7,470,321	+0.36(+3.19%)
Dec 21, 2009	11.05	11.39	10.83	11.35	5,944,065	+0.36(+3.29%)
Dec 18, 2009	10.88	11.01	10.65	10.99	5,793,985	+0.11(+1.05%)
Dec 17, 2009	11.00	11.13	10.77	10.88	3,684,084	-0.21(-1.91%)
Dec 16, 2009	10.73	11.25	10.68	11.09	5,732,745	+0.45(+4.23%)
Dec 15, 2009	10.69	10.91	10.58	10.64	6,134,477	-0.12(-1.15%)
Dec 14, 2009	10.51	10.81	10.50	10.76	4,157,423	+0.30(+2.87%)
Dec 11, 2009	10.27	10.50	10.20	10.46	4,283,943	+0.19(+1.89%)
Dec 10, 2009	10.63	10.64	10.22	10.27	3,994,014	-0.19(-1.86%)
Dec 09, 2009	10.58	10.60	10.33	10.46	4,063,117	+0.03(+0.25%)
Dec 08, 2009	10.43	10.64	10.35	10.43	5,577,901	-0.15(-1.42%)
Dec 07, 2009	11.00	11.11	10.55	10.58	6,215,478	-0.39(-3.54%)
Dec 04, 2009	11.15	11.25	10.67	10.97	5,447,837	+0.16(+1.47%)
Dec 03, 2009	11.29	11.29	10.79	10.81	7,563,756	-0.48(-4.22%)
Dec 02, 2009	11.47	11.61	11.15	11.29	4,064,732	-0.08(-0.70%)