Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.10	21.23	20.74	20.74	4,893,284	-0.37(-1.76%)
Oct 29, 2009	20.89	21.15	20.70	21.11	2,654,764	+0.29(+1.41%)
Oct 28, 2009	20.93	21.02	20.82	20.82	2,340,708	-0.12(-0.56%)
Oct 27, 2009	20.78	21.04	20.76	20.93	3,182,554	+0.14(+0.66%)
Oct 26, 2009	20.87	21.12	20.50	20.80	2,560,545	-0.03(-0.16%)
Oct 23, 2009	20.91	20.92	20.79	20.83	2,572,413	-0.27(-1.30%)
Oct 22, 2009	21.14	21.19	20.89	21.10	2,893,581	-0.09(-0.43%)
Oct 21, 2009	21.36	21.60	21.17	21.19	3,253,301	-0.21(-0.98%)
Oct 20, 2009	21.53	21.60	21.40	21.40	2,842,971	-0.12(-0.58%)
Oct 19, 2009	21.33	21.62	21.25	21.53	2,886,753	+0.22(+1.04%)
Oct 16, 2009	21.14	21.38	21.10	21.31	2,332,361	+0.05(+0.25%)
Oct 15, 2009	21.03	21.28	20.99	21.25	2,514,318	+0.16(+0.77%)
Oct 14, 2009	21.27	21.40	21.08	21.09	2,599,582	-0.08(-0.37%)
Oct 13, 2009	21.30	21.30	21.12	21.17	3,296,962	-0.14(-0.64%)
Oct 12, 2009	21.33	21.45	21.08	21.31	3,656,384	+0.18(+0.83%)
Oct 09, 2009	21.10	21.21	21.00	21.13	3,181,257	-0.03(-0.12%)
Oct 08, 2009	21.12	21.21	21.03	21.16	3,327,598	+0.07(+0.34%)
Oct 07, 2009	21.04	21.28	20.97	21.08	3,030,717	+0.03(+0.12%)
Oct 06, 2009	20.78	21.23	20.78	21.06	4,583,492	+0.28(+1.35%)
Oct 05, 2009	20.87	20.88	20.64	20.78	4,009,203	-0.05(-0.22%)
Oct 02, 2009	20.84	20.99	20.82	20.82	3,786,314	-0.20(-0.96%)