Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.96	14.01	13.36	13.63	344,448	-0.52(-3.70%)
Aug 28, 2009	14.21	14.33	13.93	14.16	192,358	+0.13(+0.90%)
Aug 27, 2009	14.05	14.55	13.56	14.03	213,397	+0.03(+0.23%)
Aug 26, 2009	14.04	14.21	13.55	14.00	371,437	+0.02(+0.11%)
Aug 25, 2009	13.92	14.05	13.77	13.98	331,814	+0.26(+1.91%)
Aug 24, 2009	13.62	13.88	13.47	13.72	438,287	+0.27(+2.01%)
Aug 21, 2009	12.87	13.67	12.87	13.45	366,745	+0.59(+4.63%)
Aug 20, 2009	12.78	12.86	12.30	12.86	299,445	+0.00(+0.00%)
Aug 19, 2009	12.85	12.95	12.49	12.86	252,935	-0.11(-0.86%)
Aug 18, 2009	11.90	13.11	11.90	12.97	382,232	+1.21(+10.25%)
Aug 17, 2009	11.60	11.99	11.40	11.76	389,682	-0.29(-2.37%)
Aug 14, 2009	12.00	12.06	11.30	12.05	347,842	+0.06(+0.53%)
Aug 13, 2009	12.09	12.36	11.43	11.98	217,277	-0.06(-0.53%)
Aug 12, 2009	11.83	12.41	11.71	12.05	219,174	+0.27(+2.29%)
Aug 11, 2009	11.71	11.86	11.37	11.78	260,935	+0.10(+0.81%)
Aug 10, 2009	11.88	11.99	11.52	11.68	160,276	-0.37(-3.09%)
Aug 07, 2009	11.43	12.29	11.29	12.06	263,730	+0.84(+7.50%)
Aug 06, 2009	11.58	11.75	11.14	11.21	330,030	-0.28(-2.42%)
Aug 05, 2009	12.25	12.37	11.43	11.49	462,875	-0.48(-4.04%)
Aug 04, 2009	11.38	12.63	11.25	11.98	447,910	+0.56(+4.86%)