AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.86	10.86	10.36	10.47	11,825,675	-0.30(-2.76%)
Sep 29, 2009	10.58	10.82	10.50	10.77	9,358,701	+0.24(+2.28%)
Sep 28, 2009	10.13	10.60	10.13	10.53	5,285,705	+0.41(+4.05%)
Sep 25, 2009	10.25	10.31	10.07	10.12	6,474,281	-0.20(-1.92%)
Sep 24, 2009	10.56	10.68	10.19	10.31	9,809,461	-0.23(-2.14%)
Sep 23, 2009	10.65	10.84	10.53	10.54	10,729,854	-0.18(-1.71%)
Sep 22, 2009	10.41	10.73	10.30	10.72	13,431,444	+0.39(+3.76%)
Sep 21, 2009	10.16	10.36	9.856	10.34	11,668,589	+0.17(+1.67%)
Sep 18, 2009	10.24	10.36	10.00	10.17	9,688,242	+0.03(+0.28%)
Sep 17, 2009	10.60	10.66	10.12	10.14	8,344,364	-0.17(-1.65%)
Sep 16, 2009	10.43	10.68	10.28	10.31	11,474,326	-0.09(-0.88%)
Sep 15, 2009	10.51	10.53	10.24	10.40	10,006,383	-0.05(-0.47%)
Sep 14, 2009	10.10	10.51	10.03	10.45	16,134,022	+0.45(+4.52%)
Sep 11, 2009	9.976	10.06	9.856	9.997	5,933,253	+0.01(+0.07%)
Sep 10, 2009	9.926	10.01	9.757	9.990	5,851,732	+0.03(+0.28%)
Sep 09, 2009	9.778	9.962	9.651	9.962	6,987,076	+0.22(+2.25%)
Sep 08, 2009	9.637	9.792	9.545	9.743	7,001,242	+0.20(+2.15%)
Sep 04, 2009	9.403	9.538	9.347	9.538	5,381,419	+0.16(+1.66%)
Sep 03, 2009	9.396	9.428	9.227	9.382	5,647,610	+0.06(+0.68%)
Sep 02, 2009	9.276	9.396	9.036	9.319	11,008,193	-0.04(-0.45%)