Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.750 6.000 5.700 5.810 8,344,312 +0.16(+2.83%)
Mar 30, 2009 6.140 6.140 5.580 5.650 9,141,226 -0.60(-9.60%)
Mar 26, 2009 6.360 6.360 6.060 6.250 12,154,375 +0.12(+1.96%)
Mar 25, 2009 6.670 6.680 6.020 6.130 7,357,215 -0.37(-5.69%)
Mar 24, 2009 6.690 6.740 6.380 6.500 5,432,337 -0.29(-4.27%)
Mar 23, 2009 6.640 6.820 6.640 6.790 6,159,165 +0.37(+5.76%)
Mar 20, 2009 6.640 6.750 6.290 6.420 7,467,724 -0.29(-4.39%)
Mar 19, 2009 6.370 7.000 6.570 6.715 8,610,843 -0.08(-1.10%)
Mar 18, 2009 6.370 6.840 6.250 6.790 6,555,064 +0.38(+5.93%)
Mar 17, 2009 6.590 6.590 6.290 6.410 7,025,183 -0.16(-2.44%)
Mar 16, 2009 6.220 6.760 6.220 6.570 7,449,849 +0.43(+7.00%)
Mar 13, 2009 6.100 6.370 6.060 6.140 0 +0.09(+1.49%)
Mar 12, 2009 5.560 6.120 5.440 6.050 9,973,150 +0.46(+8.23%)
Mar 11, 2009 5.430 5.660 5.350 5.590 7,976,019 +0.28(+5.27%)
Mar 10, 2009 5.060 5.370 4.910 5.310 8,490,343 +0.40(+8.15%)
Mar 09, 2009 5.130 5.311 4.850 4.910 4,887,207 -0.20(-3.91%)
Mar 06, 2009 4.980 5.310 4.890 5.110 0 +0.11(+2.20%)
Mar 05, 2009 5.380 5.410 4.800 5.000 9,047,188 -0.52(-9.42%)
Mar 04, 2009 5.350 5.670 5.350 5.520 5,914,295 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.