AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.786	5.933	5.492	5.534	0	-0.30(-5.16%)
Jan 29, 2009	5.898	6.108	5.821	5.835	4,824,695	-0.23(-3.81%)
Jan 28, 2009	6.213	6.248	6.003	6.066	6,388,468	+0.00(+0.00%)
Jan 27, 2009	5.877	6.213	5.877	6.066	9,954,259	+0.14(+2.36%)
Jan 26, 2009	5.793	6.087	5.751	5.926	10,154,180	+0.14(+2.42%)
Jan 23, 2009	5.625	5.912	5.366	5.786	11,496,378	+0.08(+1.47%)
Jan 22, 2009	5.688	5.800	5.597	5.702	8,004,778	-0.07(-1.21%)
Jan 21, 2009	5.821	5.835	5.590	5.772	9,035,034	+0.14(+2.48%)
Jan 20, 2009	5.954	6.059	5.611	5.632	8,577,235	-0.36(-5.96%)
Jan 16, 2009	5.709	6.024	5.618	5.989	13,404,558	+0.43(+7.81%)
Jan 15, 2009	5.681	5.709	5.303	5.555	16,406,680	-0.15(-2.58%)
Jan 14, 2009	5.877	5.877	5.492	5.702	12,962,081	-0.24(-4.00%)
Jan 13, 2009	6.262	6.297	5.842	5.940	10,393,858	-0.26(-4.18%)
Jan 12, 2009	6.486	6.486	6.134	6.199	13,026,123	-0.29(-4.53%)
Jan 09, 2009	6.500	6.577	6.318	6.493	9,388,619	+0.01(+0.11%)
Jan 08, 2009	5.982	6.542	5.982	6.486	11,606,341	+0.17(+2.66%)
Jan 07, 2009	6.493	6.556	6.220	6.318	9,971,716	-0.25(-3.83%)
Jan 06, 2009	6.430	6.633	6.381	6.570	16,065,765	+0.18(+2.85%)
Jan 05, 2009	6.066	6.395	5.891	6.388	12,859,606	+0.34(+5.67%)
Jan 02, 2009	5.765	6.080	5.709	6.045	0	+0.28(+4.85%)