Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.812	6.005	5.738	5.825	0	-0.10(-1.68%)
Feb 26, 2009	6.117	6.155	5.893	5.924	37,712,992	-0.24(-3.84%)
Feb 25, 2009	6.198	6.279	6.005	6.161	32,358,082	-0.16(-2.46%)
Feb 24, 2009	6.173	6.329	6.080	6.317	48,369,024	+0.08(+1.30%)
Feb 23, 2009	6.509	6.509	6.211	6.236	29,702,806	-0.21(-3.19%)
Feb 20, 2009	6.391	6.541	6.279	6.441	42,963,668	-0.18(-2.73%)
Feb 19, 2009	6.870	6.889	6.584	6.621	38,482,684	-0.24(-3.54%)
Feb 18, 2009	7.082	7.088	6.789	6.864	45,747,592	-0.06(-0.90%)
Feb 17, 2009	7.063	7.094	6.883	6.926	48,930,732	-0.58(-7.71%)
Feb 13, 2009	7.679	7.785	7.462	7.505	42,818,796	-0.24(-3.05%)
Feb 12, 2009	7.561	7.748	7.486	7.742	33,492,230	+0.02(+0.24%)
Feb 11, 2009	7.847	7.885	7.574	7.723	38,798,716	-0.08(-1.04%)
Feb 10, 2009	7.997	8.084	7.767	7.804	46,993,316	-0.42(-5.14%)
Feb 09, 2009	8.339	8.376	8.190	8.227	26,334,590	-0.07(-0.83%)
Feb 06, 2009	8.109	8.426	8.109	8.296	61,107,020	+0.17(+2.15%)
Feb 05, 2009	7.835	8.260	7.773	8.121	78,951,064	+0.21(+2.59%)
Feb 04, 2009	7.767	8.065	7.729	7.916	48,211,920	+0.12(+1.52%)
Feb 03, 2009	7.530	7.847	7.443	7.798	50,058,956	+0.31(+4.16%)