Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4117	0.4117	0.3714	0.3714	591,259	-0.02(-6.12%)
Mar 30, 2009	0.4348	0.4348	0.3794	0.3956	603,906	-0.12(-23.44%)
Mar 26, 2009	0.4521	0.5167	0.4440	0.5167	956,483	+0.07(+16.36%)
Mar 25, 2009	0.4037	0.4521	0.4037	0.4440	1,453,362	+0.04(+10.00%)
Mar 24, 2009	0.4521	0.4683	0.4037	0.4037	1,767,458	-0.05(-10.71%)
Mar 23, 2009	0.4289	0.4521	0.4199	0.4521	1,870,934	+0.06(+14.29%)
Mar 20, 2009	0.4117	0.4522	0.3794	0.3956	2,231,654	+0.02(+4.26%)
Mar 19, 2009	0.6297	0.6297	0.3794	0.3794	4,700,302	-0.03(-7.84%)
Mar 18, 2009	0.3875	0.4198	0.3633	0.4117	816,450	+0.02(+4.08%)
Mar 17, 2009	0.3189	0.3956	0.3068	0.3956	1,070,054	+0.06(+19.51%)
Mar 16, 2009	0.2745	0.4037	0.2018	0.3310	1,352,717	+0.08(+32.26%)
Mar 13, 2009	0.2341	0.2745	0.2261	0.2503	0	+0.02(+10.71%)
Mar 12, 2009	0.2099	0.2261	0.1938	0.2261	497,941	+0.02(+12.00%)
Mar 11, 2009	0.2261	0.2261	0.1932	0.2018	670,221	-0.12(-37.50%)
Mar 10, 2009	0.1938	0.3229	0.1615	0.3229	621,800	+0.16(+100.00%)
Mar 09, 2009	0.1938	0.2341	0.1534	0.1615	473,782	-0.02(-13.04%)
Mar 06, 2009	0.1776	0.2664	0.1534	0.1857	0	-0.02(-8.00%)
Mar 05, 2009	0.2826	0.2826	0.1615	0.2018	139,106	-0.04(-16.67%)
Mar 04, 2009	0.2422	0.2422	0.2018	0.2422	738,647	-0.02(-9.09%)