iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.15	27.30	26.94	27.30	185,260	+0.12(+0.44%)
Sep 29, 2009	27.24	27.36	27.13	27.18	7,539	-0.02(-0.08%)
Sep 28, 2009	26.98	27.27	26.70	27.20	214,751	+0.35(+1.31%)
Sep 25, 2009	26.89	26.99	26.84	26.85	188,188	-0.21(-0.78%)
Sep 24, 2009	27.06	27.08	26.94	27.06	86,412	-0.02(-0.07%)
Sep 23, 2009	26.60	27.24	26.60	27.08	13,827	+0.41(+1.54%)
Sep 22, 2009	26.77	26.92	26.66	26.67	31,843	-0.14(-0.52%)
Sep 21, 2009	26.90	27.21	26.76	26.81	19,997	-0.20(-0.74%)
Sep 18, 2009	27.47	27.47	26.95	27.01	112,519	-0.47(-1.71%)
Sep 17, 2009	27.68	27.76	27.33	27.48	28,310	-0.17(-0.61%)
Sep 16, 2009	27.82	27.98	27.58	27.65	21,205	-0.10(-0.36%)
Sep 15, 2009	27.33	27.86	27.13	27.75	45,474	+0.61(+2.25%)
Sep 14, 2009	27.63	27.63	27.12	27.14	22,179	-0.46(-1.67%)
Sep 11, 2009	27.68	27.72	27.41	27.60	68,106	+0.05(+0.18%)
Sep 10, 2009	27.48	27.90	27.46	27.55	249,976	+0.11(+0.40%)
Sep 09, 2009	27.46	27.56	27.36	27.44	58,242	-0.02(-0.08%)
Sep 08, 2009	27.33	27.46	27.29	27.46	248,504	+0.33(+1.22%)
Sep 04, 2009	27.04	27.20	27.00	27.13	13,117	+0.09(+0.33%)
Sep 03, 2009	27.10	27.29	27.00	27.04	260,454	+0.12(+0.45%)
Sep 02, 2009	26.71	26.93	26.59	26.92	63,666	+0.05(+0.19%)