Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.561	10.50	9.442	9.553	0	-0.74(-7.16%)
Feb 26, 2009	10.59	11.97	9.918	10.29	45,801,108	+0.56(+5.79%)
Feb 25, 2009	8.792	10.30	7.976	9.728	51,706,508	+0.76(+8.49%)
Feb 24, 2009	6.897	9.177	6.882	8.967	34,153,584	+1.73(+23.88%)
Feb 23, 2009	8.285	8.364	7.199	7.238	21,151,048	-0.70(-8.79%)
Feb 20, 2009	6.961	8.206	6.739	7.936	0	+0.77(+10.73%)
Feb 19, 2009	8.895	9.141	7.072	7.167	32,271,696	-1.51(-17.44%)
Feb 18, 2009	8.301	8.792	7.587	8.681	30,522,266	+0.65(+8.09%)
Feb 17, 2009	9.157	9.371	7.682	8.031	34,116,444	-1.57(-16.35%)
Feb 13, 2009	9.696	10.03	9.157	9.601	0	-0.13(-1.38%)
Feb 12, 2009	10.12	10.50	9.078	9.736	25,240,428	-0.98(-9.10%)
Feb 11, 2009	10.39	10.78	10.17	10.71	13,531,204	+0.52(+5.14%)
Feb 10, 2009	11.69	11.86	10.01	10.19	25,288,854	-1.66(-14.05%)
Feb 09, 2009	11.49	12.42	11.19	11.85	15,270,985	+0.36(+3.10%)
Feb 06, 2009	11.30	12.26	11.21	11.50	0	+0.53(+4.81%)
Feb 05, 2009	11.08	11.66	10.62	10.97	23,158,372	-0.25(-2.20%)
Feb 04, 2009	11.96	12.18	11.07	11.22	18,124,186	-0.36(-3.07%)
Feb 03, 2009	13.02	13.20	11.44	11.57	33,695,456	-1.42(-10.93%)