Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.50	19.42	19.42	19.42	357,808	-0.12(-0.60%)
Dec 30, 2009	19.56	19.77	19.44	19.54	342,673	-0.10(-0.50%)
Dec 29, 2009	19.68	19.77	19.55	19.64	175,191	-0.06(-0.30%)
Dec 28, 2009	19.72	19.85	19.46	19.69	205,842	+0.09(+0.45%)
Dec 24, 2009	19.52	19.64	19.42	19.61	60,068	+0.22(+1.16%)
Dec 23, 2009	19.54	19.72	19.38	19.38	305,622	-0.17(-0.85%)
Dec 22, 2009	19.43	19.69	19.41	19.55	279,570	+0.05(+0.25%)
Dec 21, 2009	19.25	19.57	19.04	19.50	344,021	+0.39(+2.05%)
Dec 18, 2009	19.07	19.22	18.90	19.11	792,199	+0.06(+0.31%)
Dec 17, 2009	19.28	19.36	18.88	19.05	585,535	-0.59(-2.99%)
Dec 16, 2009	19.79	19.91	19.29	19.64	748,229	-0.07(-0.35%)
Dec 15, 2009	19.90	19.90	19.49	19.70	1,037,631	-0.18(-0.89%)
Dec 14, 2009	19.90	19.91	19.85	19.88	467,919	-0.09(-0.44%)
Dec 11, 2009	19.56	20.05	19.43	19.97	1,150,051	+0.62(+3.18%)
Dec 10, 2009	19.39	19.51	19.21	19.35	492,164	+0.07(+0.36%)
Dec 09, 2009	19.26	19.31	19.01	19.28	697,852	+0.11(+0.56%)
Dec 08, 2009	19.15	19.26	18.81	19.18	466,647	-0.09(-0.46%)
Dec 07, 2009	19.02	19.38	18.97	19.26	335,555	+0.17(+0.87%)
Dec 04, 2009	18.99	19.33	18.68	19.10	425,172	+0.33(+1.77%)
Dec 03, 2009	18.58	19.12	18.45	18.77	627,611	+0.21(+1.11%)
Dec 02, 2009	18.50	18.58	18.26	18.56	801,885	+0.07(+0.37%)