Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.11	18.91	17.77	18.72	4,416,003	+0.81(+4.54%)
Mar 30, 2009	18.17	18.43	17.86	17.91	3,506,126	-1.20(-6.26%)
Mar 26, 2009	18.96	19.22	17.76	19.10	3,996,969	+0.70(+3.80%)
Mar 25, 2009	18.43	18.61	17.10	18.40	3,278,693	+0.56(+3.13%)
Mar 24, 2009	19.15	19.49	17.75	17.85	4,766,355	-1.68(-8.58%)
Mar 23, 2009	17.91	19.66	17.88	19.52	5,504,819	+2.50(+14.68%)
Mar 20, 2009	18.16	18.25	16.98	17.02	3,461,384	-1.39(-7.55%)
Mar 19, 2009	18.74	18.90	18.09	18.41	3,835,227	-0.16(-0.87%)
Mar 18, 2009	17.45	18.83	17.09	18.57	4,180,887	+0.73(+4.11%)
Mar 17, 2009	16.70	17.86	16.50	17.84	3,530,399	+1.13(+6.75%)
Mar 16, 2009	18.45	18.48	16.61	16.71	3,131,655	-1.61(-8.78%)
Mar 13, 2009	18.65	18.67	17.76	18.32	0	-0.08(-0.43%)
Mar 12, 2009	17.64	18.56	16.90	18.40	4,988,261	+0.66(+3.72%)
Mar 11, 2009	17.76	18.39	17.43	17.74	5,466,403	+0.12(+0.67%)
Mar 10, 2009	16.12	17.76	15.80	17.62	5,784,219	+2.00(+12.83%)
Mar 09, 2009	14.70	15.66	14.34	15.62	3,433,359	+0.76(+5.13%)
Mar 06, 2009	15.49	15.49	14.08	14.86	0	-0.17(-1.13%)
Mar 05, 2009	15.61	15.67	14.85	15.02	4,566,837	-0.76(-4.79%)
Mar 04, 2009	16.19	16.80	15.32	15.78	3,322,298	+0.57(+3.75%)