US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.81	20.03	19.68	19.89	29,648,756	+0.13(+0.65%)
Jun 29, 2009	19.81	19.88	19.43	19.76	21,880,800	+0.05(+0.25%)
Jun 26, 2009	19.45	19.88	19.35	19.71	28,004,586	+0.17(+0.88%)
Jun 25, 2009	19.08	19.54	19.00	19.54	37,610,700	+0.31(+1.60%)
Jun 24, 2009	19.20	19.45	19.05	19.23	36,922,064	+0.02(+0.13%)
Jun 23, 2009	19.11	19.51	18.94	19.21	38,862,028	+0.17(+0.87%)
Jun 22, 2009	19.74	19.90	18.97	19.04	48,884,412	-1.02(-5.11%)
Jun 19, 2009	19.95	20.10	19.75	20.07	33,392,932	+0.21(+1.08%)
Jun 18, 2009	19.74	19.97	19.50	19.85	32,954,842	+0.10(+0.50%)
Jun 17, 2009	20.01	20.13	19.45	19.75	45,639,668	-0.28(-1.41%)
Jun 16, 2009	20.45	20.57	19.74	20.04	38,432,684	-0.29(-1.42%)
Jun 15, 2009	20.98	21.01	20.09	20.32	47,906,152	-0.96(-4.50%)
Jun 12, 2009	20.64	21.32	20.54	21.28	33,018,722	+0.58(+2.82%)
Jun 11, 2009	21.04	21.22	20.64	20.70	34,405,652	-0.39(-1.86%)
Jun 10, 2009	21.66	21.69	20.58	21.09	45,081,288	-0.41(-1.91%)
Jun 09, 2009	21.66	21.67	21.30	21.50	32,352,450	+0.02(+0.11%)
Jun 08, 2009	21.49	21.79	21.20	21.48	34,183,912	-0.08(-0.37%)
Jun 05, 2009	22.13	22.13	21.41	21.56	45,597,828	-0.28(-1.26%)
Jun 04, 2009	21.34	22.05	21.20	21.83	42,379,724	+0.63(+2.95%)
Jun 03, 2009	21.07	21.26	20.88	21.21	31,211,508	-0.05(-0.23%)
Jun 02, 2009	21.41	21.62	21.10	21.26	49,291,896	-0.32(-1.48%)