US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.75	26.73	25.57	26.64	39,939,896	+0.96(+3.75%)
Nov 27, 2009	25.64	26.15	25.51	25.67	22,861,142	-0.75(-2.83%)
Nov 25, 2009	26.43	26.61	26.35	26.42	19,168,618	+0.10(+0.40%)
Nov 24, 2009	26.67	26.72	26.23	26.32	31,362,982	-0.39(-1.47%)
Nov 23, 2009	26.86	27.12	26.50	26.71	31,772,822	+0.30(+1.14%)
Nov 20, 2009	26.41	26.55	26.31	26.41	25,295,154	-0.20(-0.76%)
Nov 19, 2009	26.90	26.92	26.47	26.61	28,786,590	-0.54(-1.99%)
Nov 18, 2009	26.69	27.24	26.65	27.15	31,520,450	+0.44(+1.65%)
Nov 17, 2009	26.96	27.26	26.66	26.71	34,157,812	-0.39(-1.43%)
Nov 16, 2009	26.72	27.35	26.66	27.10	44,735,012	+0.60(+2.27%)
Nov 13, 2009	26.34	26.56	26.12	26.50	30,296,288	+0.35(+1.34%)
Nov 12, 2009	26.45	26.63	26.08	26.15	30,693,752	-0.31(-1.18%)
Nov 11, 2009	26.17	26.62	26.10	26.46	38,843,064	+0.48(+1.84%)
Nov 10, 2009	25.96	26.16	25.60	25.98	34,619,252	-0.13(-0.50%)
Nov 09, 2009	25.27	26.18	25.18	26.11	42,489,128	+1.17(+4.70%)
Nov 06, 2009	24.94	25.34	24.73	24.94	35,624,420	+0.02(+0.10%)
Nov 05, 2009	25.12	25.38	24.85	24.91	34,854,472	+0.10(+0.40%)
Nov 04, 2009	25.60	25.67	24.76	24.81	42,189,076	-0.45(-1.80%)
Nov 03, 2009	24.58	25.32	24.54	25.27	42,240,004	+0.36(+1.43%)