Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.696	3.884	3.504	3.830	3,096,883	+0.41(+11.99%)
Apr 29, 2009	3.113	3.429	3.084	3.420	2,273,498	+0.34(+11.08%)
Apr 28, 2009	2.911	3.224	2.767	3.079	1,202,586	+0.13(+4.36%)
Apr 27, 2009	3.192	3.375	2.876	2.950	1,778,972	-0.37(-11.16%)
Apr 24, 2009	2.965	3.410	2.965	3.321	2,747,963	+0.37(+12.37%)
Apr 23, 2009	3.009	3.074	2.767	2.955	2,128,082	-0.09(-2.92%)
Apr 22, 2009	2.886	3.044	2.733	3.044	3,163,544	+0.08(+2.67%)
Apr 21, 2009	2.500	2.965	2.471	2.965	2,869,632	+0.49(+19.76%)
Apr 20, 2009	2.975	3.064	2.471	2.476	2,857,982	-0.66(-20.98%)
Apr 17, 2009	3.103	3.355	2.965	3.133	2,305,320	-0.02(-0.78%)
Apr 16, 2009	2.955	3.237	2.767	3.158	2,011,042	+0.23(+7.94%)
Apr 15, 2009	2.570	2.925	2.550	2.925	1,897,549	+0.33(+12.76%)
Apr 14, 2009	2.861	3.316	2.584	2.594	3,368,770	-0.36(-12.21%)
Apr 13, 2009	2.792	3.024	2.668	2.955	2,088,309	+0.09(+3.28%)
Apr 09, 2009	2.505	2.920	2.426	2.861	2,733,646	+0.46(+19.38%)
Apr 08, 2009	2.594	2.673	2.367	2.397	1,171,986	-0.16(-6.37%)
Apr 07, 2009	2.757	2.757	2.411	2.560	1,534,267	-0.21(-7.50%)
Apr 06, 2009	2.609	2.767	2.397	2.767	1,890,875	+0.35(+14.29%)
Apr 03, 2009	2.085	2.421	1.977	2.421	2,592,834	+0.38(+18.36%)
Apr 02, 2009	1.917	2.046	1.893	2.046	3,148,547	+0.17(+9.24%)