FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.88	15.21	14.82	15.03	2,883,258	+0.39(+2.63%)
Mar 30, 2009	14.75	14.75	14.49	14.64	1,529,909	-1.06(-6.78%)
Mar 26, 2009	15.65	15.81	15.48	15.70	2,197,050	+0.19(+1.22%)
Mar 25, 2009	15.37	15.73	15.19	15.52	1,484,069	+0.27(+1.80%)
Mar 24, 2009	15.35	16.23	15.24	15.24	1,624,703	-0.50(-3.15%)
Mar 23, 2009	15.43	15.77	15.42	15.74	1,319,286	+1.04(+7.06%)
Mar 20, 2009	14.88	15.48	14.63	14.70	2,566,338	-0.22(-1.44%)
Mar 19, 2009	15.25	15.28	14.87	14.91	2,101,435	-0.01(-0.04%)
Mar 18, 2009	14.33	14.99	14.18	14.92	2,370,273	+0.42(+2.93%)
Mar 17, 2009	14.09	14.51	14.02	14.50	2,596,409	+0.37(+2.59%)
Mar 16, 2009	14.22	14.44	14.10	14.13	1,068,000	+0.18(+1.31%)
Mar 13, 2009	13.98	14.01	13.75	13.95	0	+0.03(+0.23%)
Mar 12, 2009	13.41	13.92	13.33	13.92	1,626,236	+0.36(+2.65%)
Mar 11, 2009	13.68	13.78	13.44	13.56	1,278,502	+0.07(+0.53%)
Mar 10, 2009	13.19	13.57	13.16	13.48	1,987,662	+0.79(+6.22%)
Mar 09, 2009	12.61	12.90	12.58	12.69	2,724,662	-0.35(-2.65%)
Mar 06, 2009	13.22	13.31	12.72	13.04	0	+0.09(+0.71%)
Mar 05, 2009	13.19	13.33	12.86	12.95	1,281,811	-0.61(-4.53%)
Mar 04, 2009	13.43	13.73	13.28	13.56	2,474,627	+0.44(+3.33%)