BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.300	5.404	5.300	5.390	178,839	+0.07(+1.27%)
Sep 29, 2009	5.354	5.381	5.309	5.323	233,422	-0.06(-1.09%)
Sep 28, 2009	5.377	5.395	5.377	5.381	126,082	-0.01(-0.25%)
Sep 25, 2009	5.368	5.417	5.368	5.395	144,009	+0.01(+0.16%)
Sep 24, 2009	5.377	5.422	5.368	5.386	129,246	-0.01(-0.25%)
Sep 23, 2009	5.404	5.408	5.377	5.399	129,872	-0.00(-0.08%)
Sep 22, 2009	5.404	5.422	5.395	5.404	168,915	-0.02(-0.33%)
Sep 21, 2009	5.372	5.435	5.363	5.422	160,266	+0.01(+0.25%)
Sep 18, 2009	5.377	5.426	5.358	5.408	220,671	+0.03(+0.59%)
Sep 17, 2009	5.350	5.377	5.323	5.377	134,058	+0.06(+1.10%)
Sep 16, 2009	5.305	5.345	5.300	5.318	121,394	+0.01(+0.17%)
Sep 15, 2009	5.273	5.309	5.262	5.309	101,790	+0.02(+0.43%)
Sep 14, 2009	5.251	5.296	5.224	5.287	133,512	+0.05(+1.03%)
Sep 11, 2009	5.233	5.251	5.197	5.233	107,911	-0.01(-0.26%)
Sep 10, 2009	5.219	5.269	5.219	5.246	127,901	+0.03(+0.52%)
Sep 09, 2009	5.210	5.219	5.183	5.219	144,802	+0.00(+0.09%)
Sep 08, 2009	5.152	5.215	5.121	5.215	114,186	+0.09(+1.76%)
Sep 04, 2009	5.084	5.129	5.071	5.125	89,768	+0.05(+1.07%)
Sep 03, 2009	5.039	5.084	5.035	5.071	268,355	+0.03(+0.54%)
Sep 02, 2009	5.021	5.048	5.021	5.044	121,314	+0.02(+0.45%)