Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	48.97	49.09	48.91	49.04	177,464	+0.05(+0.10%)
Sep 29, 2009	48.88	49.01	48.84	48.99	309,000	+0.07(+0.14%)
Sep 28, 2009	48.92	48.97	48.78	48.92	236,524	-0.03(-0.06%)
Sep 25, 2009	48.85	48.96	48.73	48.95	439,257	+0.14(+0.29%)
Sep 24, 2009	48.78	48.81	48.65	48.81	231,395	+0.07(+0.14%)
Sep 23, 2009	48.53	48.75	48.43	48.75	302,570	+0.16(+0.34%)
Sep 22, 2009	48.45	48.61	48.39	48.58	246,007	+0.13(+0.28%)
Sep 21, 2009	48.57	48.61	48.40	48.45	180,400	-0.01(-0.01%)
Sep 18, 2009	48.58	48.64	48.39	48.46	187,720	-0.20(-0.41%)
Sep 17, 2009	48.50	48.69	48.33	48.66	262,954	+0.30(+0.62%)
Sep 16, 2009	48.57	48.59	48.25	48.36	280,165	-0.07(-0.14%)
Sep 15, 2009	48.46	48.48	48.29	48.43	222,053	-0.05(-0.11%)
Sep 14, 2009	48.70	48.71	48.44	48.48	404,229	-0.28(-0.57%)
Sep 11, 2009	48.73	48.82	48.58	48.76	375,573	+0.21(+0.44%)
Sep 10, 2009	48.37	48.67	48.27	48.55	310,288	+0.40(+0.84%)
Sep 09, 2009	48.02	48.26	47.93	48.14	792,570	-0.09(-0.19%)
Sep 08, 2009	48.27	48.45	48.22	48.24	120,108	-0.09(-0.18%)
Sep 04, 2009	48.46	48.57	48.32	48.32	260,559	-0.24(-0.50%)
Sep 03, 2009	48.56	48.69	48.46	48.57	289,326	-0.10(-0.20%)
Sep 02, 2009	48.49	48.75	48.38	48.66	225,445	+0.16(+0.34%)