Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.65	17.79	17.21	17.55	9,104,287	-0.06(-0.34%)
Sep 29, 2009	17.55	17.74	17.43	17.61	8,203,926	+0.06(+0.36%)
Sep 28, 2009	17.35	17.66	17.21	17.55	6,585,205	+0.38(+2.22%)
Sep 25, 2009	17.30	17.30	17.06	17.16	6,463,679	-0.05(-0.29%)
Sep 24, 2009	17.66	17.68	17.11	17.21	8,332,148	-0.34(-1.91%)
Sep 23, 2009	17.86	17.89	17.54	17.55	7,847,780	-0.30(-1.68%)
Sep 22, 2009	17.75	17.87	17.62	17.85	5,591,460	+0.24(+1.34%)
Sep 21, 2009	17.47	17.75	17.43	17.61	6,187,467	+0.14(+0.81%)
Sep 18, 2009	17.57	17.57	17.28	17.47	7,209,809	+0.08(+0.47%)
Sep 17, 2009	17.31	17.49	17.25	17.39	6,738,704	+0.06(+0.34%)
Sep 16, 2009	16.95	17.36	16.86	17.33	8,068,272	+0.49(+2.88%)
Sep 15, 2009	16.86	16.93	16.76	16.85	8,709,193	-0.02(-0.11%)
Sep 14, 2009	16.89	16.99	16.75	16.86	11,757,558	+0.01(+0.05%)
Sep 11, 2009	17.01	17.11	16.80	16.86	9,759,381	-0.21(-1.22%)
Sep 10, 2009	17.06	17.14	16.87	17.06	9,331,242	+0.06(+0.35%)
Sep 09, 2009	16.43	17.06	16.43	17.01	10,437,130	+0.68(+4.14%)
Sep 08, 2009	16.07	16.35	16.07	16.33	7,334,225	+0.26(+1.64%)
Sep 04, 2009	15.71	16.12	15.69	16.07	6,847,017	+0.36(+2.31%)
Sep 03, 2009	15.61	15.70	15.36	15.70	5,543,005	+0.09(+0.58%)
Sep 02, 2009	15.63	15.69	15.43	15.61	6,032,836	-0.08(-0.49%)