Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.17	22.40	21.63	21.86	209,756	-0.24(-1.09%)
Sep 29, 2009	22.12	22.40	21.79	22.10	183,079	-0.04(-0.19%)
Sep 28, 2009	21.84	22.47	21.57	22.14	166,620	+0.34(+1.57%)
Sep 25, 2009	22.16	22.97	21.53	21.80	165,751	-0.50(-2.23%)
Sep 24, 2009	22.86	22.98	22.12	22.30	116,175	-0.51(-2.26%)
Sep 23, 2009	23.01	23.17	22.61	22.81	229,906	-0.22(-0.97%)
Sep 22, 2009	22.76	23.29	22.74	23.03	174,557	+0.50(+2.21%)
Sep 21, 2009	22.57	22.85	22.31	22.54	145,399	-0.34(-1.50%)
Sep 18, 2009	23.07	23.07	22.32	22.88	352,506	+0.27(+1.18%)
Sep 17, 2009	22.85	22.91	22.32	22.61	304,222	-0.21(-0.94%)
Sep 16, 2009	22.84	23.01	22.43	22.83	280,927	+0.19(+0.83%)
Sep 15, 2009	22.38	22.91	22.31	22.64	222,335	+0.14(+0.61%)
Sep 14, 2009	22.49	22.74	22.09	22.50	144,301	-0.05(-0.23%)
Sep 11, 2009	22.74	23.15	22.32	22.55	138,534	-0.18(-0.79%)
Sep 10, 2009	22.18	22.83	22.00	22.73	108,785	+0.59(+2.67%)
Sep 09, 2009	21.78	22.28	21.68	22.14	126,381	+0.36(+1.65%)
Sep 08, 2009	21.66	21.96	21.27	21.78	223,568	+0.18(+0.83%)
Sep 04, 2009	21.63	21.99	21.25	21.60	158,382	-0.06(-0.28%)
Sep 03, 2009	21.28	21.70	21.00	21.66	124,688	+0.44(+2.06%)
Sep 02, 2009	21.44	21.49	20.81	21.22	170,206	-0.21(-1.00%)