Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.41	19.55	19.35	19.37	101,732	+0.11(+0.58%)
Sep 29, 2009	19.36	19.36	19.25	19.25	10,009	-0.23(-1.18%)
Sep 28, 2009	19.40	19.48	19.40	19.48	2,198	+0.05(+0.26%)
Sep 25, 2009	19.48	19.48	19.01	19.43	8,522	-0.39(-1.98%)
Sep 24, 2009	19.75	19.83	19.64	19.83	2,126	-0.38(-1.89%)
Sep 23, 2009	20.37	20.39	20.13	20.21	4,675	-0.27(-1.32%)
Sep 22, 2009	20.38	20.48	20.38	20.48	911	+0.11(+0.52%)
Sep 21, 2009	20.36	20.45	19.70	20.37	11,299	-0.48(-2.31%)
Sep 18, 2009	20.61	20.86	20.61	20.85	3,876	+0.34(+1.68%)
Sep 17, 2009	20.55	20.55	20.37	20.51	4,262	-0.22(-1.07%)
Sep 16, 2009	20.49	20.76	20.36	20.73	11,997	+0.46(+2.28%)
Sep 15, 2009	20.10	20.27	19.96	20.27	7,094	+0.27(+1.35%)
Sep 14, 2009	19.81	20.00	19.77	20.00	998	+0.02(+0.10%)
Sep 11, 2009	20.06	20.08	19.95	19.98	6,858	-0.12(-0.59%)
Sep 10, 2009	19.92	21.07	18.95	20.10	25,147	+0.12(+0.63%)
Sep 09, 2009	19.79	20.04	19.43	19.97	5,945	+0.55(+2.85%)
Sep 08, 2009	19.50	19.50	19.35	19.42	2,111	+0.30(+1.58%)
Sep 04, 2009	18.81	20.14	18.77	19.12	41,764	+0.76(+4.16%)
Sep 03, 2009	18.51	18.51	18.27	18.35	10,633	+0.41(+2.27%)
Sep 02, 2009	17.95	17.97	17.93	17.94	2,324	-0.44(-2.38%)