Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.800	4.900	4.661	4.800	188,322	-0.01(-0.21%)
Sep 29, 2009	4.820	4.970	4.600	4.810	796,023	+0.02(+0.42%)
Sep 28, 2009	4.380	5.040	4.350	4.790	755,506	+0.55(+12.97%)
Sep 25, 2009	4.360	4.600	4.230	4.240	196,754	-0.17(-3.85%)
Sep 24, 2009	4.530	4.550	4.300	4.410	288,014	-0.12(-2.65%)
Sep 23, 2009	4.600	4.629	4.500	4.530	204,283	-0.05(-1.09%)
Sep 22, 2009	4.590	4.650	4.510	4.580	159,354	+0.00(+0.00%)
Sep 21, 2009	4.600	4.720	4.500	4.580	197,538	-0.03(-0.65%)
Sep 18, 2009	4.650	4.690	4.610	4.610	191,748	-0.03(-0.65%)
Sep 17, 2009	4.650	4.740	4.600	4.640	108,428	+0.02(+0.43%)
Sep 16, 2009	4.620	4.680	4.600	4.620	180,886	-0.01(-0.22%)
Sep 15, 2009	4.650	4.720	4.600	4.630	154,793	-0.03(-0.64%)
Sep 14, 2009	4.650	4.690	4.600	4.660	113,027	-0.06(-1.27%)
Sep 11, 2009	4.850	4.880	4.680	4.720	161,671	-0.13(-2.68%)
Sep 10, 2009	4.800	4.860	4.650	4.850	116,691	+0.05(+1.04%)
Sep 09, 2009	4.820	4.900	4.710	4.800	138,683	+0.00(+0.00%)
Sep 08, 2009	4.820	4.960	4.700	4.800	212,982	-0.01(-0.21%)
Sep 04, 2009	4.800	4.850	4.610	4.810	116,908	+0.04(+0.84%)
Sep 03, 2009	4.700	4.810	4.700	4.770	96,160	+0.11(+2.36%)
Sep 02, 2009	4.580	4.784	4.580	4.660	155,100	+0.03(+0.65%)