Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.00	21.04	18.68	19.59	276,236	-1.25(-5.99%)
Jul 30, 2009	20.50	21.36	20.09	20.84	179,453	+0.69(+3.41%)
Jul 29, 2009	20.54	20.54	19.98	20.15	99,781	-0.26(-1.27%)
Jul 28, 2009	20.69	20.72	20.09	20.41	105,637	-0.13(-0.63%)
Jul 27, 2009	20.02	20.95	19.80	20.54	116,837	+0.78(+3.95%)
Jul 24, 2009	18.79	19.98	18.49	19.76	197,318	+1.21(+6.51%)
Jul 23, 2009	18.77	18.87	18.35	18.55	100,038	-0.09(-0.50%)
Jul 22, 2009	17.86	18.85	17.84	18.64	61,986	-0.09(-0.50%)
Jul 21, 2009	18.94	18.96	18.27	18.74	147,531	+0.02(+0.10%)
Jul 20, 2009	18.68	18.96	17.86	18.72	171,346	+0.15(+0.80%)
Jul 17, 2009	18.61	18.77	18.18	18.57	124,251	+0.17(+0.91%)
Jul 16, 2009	17.92	18.49	17.79	18.40	51,048	+0.50(+2.80%)
Jul 15, 2009	17.64	18.10	17.12	17.90	52,250	+0.80(+4.67%)
Jul 14, 2009	17.29	17.66	16.91	17.10	102,507	-0.35(-2.02%)
Jul 13, 2009	16.95	17.45	16.78	17.45	29,376	+0.33(+1.95%)
Jul 10, 2009	17.25	17.34	16.71	17.12	41,048	+0.04(+0.22%)
Jul 09, 2009	16.84	17.14	16.47	17.08	54,889	+0.37(+2.22%)
Jul 08, 2009	16.64	17.08	16.21	16.71	91,550	+0.32(+1.93%)
Jul 07, 2009	16.58	16.73	16.28	16.39	43,392	-0.35(-2.11%)
Jul 06, 2009	16.88	16.99	16.17	16.75	50,902	-0.20(-1.21%)
Jul 02, 2009	17.36	17.36	16.49	16.95	47,101	-0.63(-3.59%)