Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	30.83	30.99	30.26	30.30	3,984,194	-0.55(-1.78%)
Jul 30, 2009	30.67	31.34	30.44	30.85	5,015,701	+0.51(+1.70%)
Jul 29, 2009	30.17	30.52	29.67	30.33	3,411,454	+0.09(+0.29%)
Jul 28, 2009	30.02	30.32	29.72	30.25	3,268,326	-0.03(-0.12%)
Jul 27, 2009	30.11	30.42	29.66	30.28	3,148,349	-0.02(-0.06%)
Jul 24, 2009	30.53	30.79	30.05	30.30	4,046,244	-0.51(-1.64%)
Jul 23, 2009	29.78	31.25	29.55	30.80	7,555,838	+1.03(+3.46%)
Jul 22, 2009	29.06	29.84	29.01	29.77	6,898,503	+0.49(+1.67%)
Jul 21, 2009	29.45	29.61	29.11	29.29	7,895,763	-0.11(-0.39%)
Jul 20, 2009	28.79	29.57	28.61	29.40	7,062,691	+0.93(+3.28%)
Jul 17, 2009	27.84	28.65	27.64	28.47	7,486,558	+0.59(+2.13%)
Jul 16, 2009	27.66	28.01	27.13	27.87	5,317,787	+0.17(+0.60%)
Jul 15, 2009	27.39	27.74	27.24	27.71	3,842,808	+0.43(+1.57%)
Jul 14, 2009	26.52	27.31	26.28	27.28	5,306,377	+0.69(+2.59%)
Jul 13, 2009	26.16	26.64	25.55	26.59	5,084,532	+0.60(+2.31%)
Jul 10, 2009	25.61	26.14	25.57	25.99	4,533,406	+0.19(+0.74%)
Jul 09, 2009	26.22	26.22	25.62	25.80	3,772,626	-0.31(-1.17%)
Jul 08, 2009	25.66	26.24	25.40	26.10	5,963,409	+0.64(+2.50%)
Jul 07, 2009	26.03	26.16	25.41	25.47	4,129,157	-0.64(-2.44%)
Jul 06, 2009	25.95	26.27	25.55	26.10	4,214,950	+0.24(+0.94%)
Jul 02, 2009	26.47	26.57	25.64	25.86	4,675,342	-0.96(-3.58%)