Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.25	16.35	16.25	16.35	1,367	+0.41(+2.59%)
Jul 30, 2009	15.98	15.98	15.93	15.93	1,026	+0.34(+2.17%)
Jul 29, 2009	15.68	15.68	15.56	15.59	5,392	+0.05(+0.34%)
Jul 28, 2009	15.54	15.54	15.54	15.54	188	-0.10(-0.63%)
Jul 27, 2009	15.54	15.64	15.54	15.64	15,304	-0.13(-0.79%)
Jul 24, 2009	15.65	15.81	15.62	15.77	13,305	+0.31(+2.00%)
Jul 22, 2009	15.63	15.46	15.46	15.46	607	+0.03(+0.21%)
Jul 21, 2009	15.53	15.53	15.42	15.42	507	-0.05(-0.34%)
Jul 20, 2009	15.48	15.48	15.48	15.48	0	+0.49(+3.30%)
Jul 16, 2009	14.98	14.98	14.98	14.98	151	+0.07(+0.49%)
Jul 15, 2009	14.78	14.94	14.78	14.91	3,726	+0.55(+3.80%)
Jul 13, 2009	13.76	14.36	14.36	14.36	1,671	+0.39(+2.79%)
Jul 10, 2009	13.97	13.97	13.97	13.97	455	+0.15(+1.08%)
Jul 08, 2009	13.82	13.82	13.82	13.82	0	-0.65(-4.46%)
Jul 06, 2009	14.27	14.47	14.47	14.47	1,822	-0.05(-0.36%)
Jul 02, 2009	14.59	14.75	14.48	14.52	7,110	-0.30(-2.04%)