Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.190	8.395	8.140	8.302	40,139,276	+0.21(+2.54%)
Jul 30, 2009	8.096	8.246	8.071	8.096	42,788,744	+0.01(+0.08%)
Jul 29, 2009	8.127	8.183	8.040	8.090	35,658,152	-0.09(-1.14%)
Jul 28, 2009	8.140	8.183	8.053	8.183	37,345,488	+0.02(+0.23%)
Jul 27, 2009	8.183	8.196	8.084	8.165	36,468,248	-0.05(-0.61%)
Jul 24, 2009	8.202	8.277	8.084	8.215	33,776,892	-0.08(-0.98%)
Jul 23, 2009	8.140	8.376	8.109	8.296	36,866,356	+0.21(+2.54%)
Jul 22, 2009	7.847	8.208	7.804	8.090	68,286,224	+0.12(+1.48%)
Jul 21, 2009	8.065	8.090	7.910	7.972	61,548,576	-0.05(-0.62%)
Jul 20, 2009	8.246	8.339	7.997	8.022	80,582,112	-0.31(-3.73%)
Jul 17, 2009	8.115	8.333	7.984	8.333	67,714,088	-0.04(-0.52%)
Jul 16, 2009	8.526	8.594	8.252	8.376	158,647,824	-1.38(-14.16%)
Jul 15, 2009	9.559	9.814	9.484	9.758	55,474,208	+0.60(+6.59%)
Jul 14, 2009	9.198	9.223	8.930	9.154	42,207,520	-0.07(-0.81%)
Jul 13, 2009	9.017	9.297	8.918	9.229	35,221,380	+0.40(+4.58%)
Jul 10, 2009	8.812	8.899	8.669	8.824	22,344,168	-0.06(-0.70%)
Jul 09, 2009	8.974	9.024	8.837	8.887	24,191,450	+0.07(+0.78%)
Jul 08, 2009	8.856	8.899	8.650	8.818	29,110,300	-0.03(-0.35%)
Jul 07, 2009	9.017	9.055	8.818	8.849	29,866,122	-0.13(-1.46%)
Jul 06, 2009	8.893	9.024	8.868	8.980	22,743,372	-0.08(-0.89%)
Jul 02, 2009	9.142	9.192	8.999	9.061	20,023,636	-0.13(-1.42%)