Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	36.55	36.83	36.10	36.16	4,163,540	-0.36(-0.99%)
Jul 30, 2009	36.00	36.84	35.97	36.52	5,145,491	+0.65(+1.83%)
Jul 29, 2009	35.48	35.93	35.25	35.86	2,722,451	+0.21(+0.58%)
Jul 28, 2009	34.92	35.70	34.79	35.66	3,235,961	+0.67(+1.91%)
Jul 27, 2009	34.89	35.10	34.52	34.99	2,868,570	+0.03(+0.09%)
Jul 24, 2009	35.15	35.65	34.72	34.95	157	-0.28(-0.79%)
Jul 23, 2009	34.46	35.42	34.30	35.23	5,692,055	+0.59(+1.69%)
Jul 22, 2009	34.48	34.98	34.42	34.65	3,441,734	+0.08(+0.25%)
Jul 21, 2009	34.65	34.72	33.99	34.56	4,133,551	-0.20(-0.58%)
Jul 20, 2009	34.68	34.81	34.12	34.76	2,769,667	+0.15(+0.44%)
Jul 17, 2009	34.95	34.95	34.36	34.61	3,754,206	-0.43(-1.23%)
Jul 16, 2009	34.74	35.27	34.64	35.04	4,761,708	+0.75(+2.20%)
Jul 15, 2009	34.28	34.48	34.12	34.28	4,082,567	+0.22(+0.66%)
Jul 14, 2009	33.41	34.19	33.35	34.06	4,195,006	+0.50(+1.49%)
Jul 13, 2009	32.80	33.62	32.80	33.56	2,887,173	+0.69(+2.11%)
Jul 10, 2009	32.45	32.96	32.38	32.87	3,095,968	+0.32(+0.97%)
Jul 09, 2009	32.60	32.64	32.27	32.55	2,542,408	+0.08(+0.24%)
Jul 08, 2009	32.46	32.65	32.30	32.48	4,635,216	+0.07(+0.21%)
Jul 07, 2009	33.26	33.31	32.35	32.41	3,187,192	-0.95(-2.86%)
Jul 06, 2009	33.04	33.48	32.81	33.36	3,786,453	+0.24(+0.72%)
Jul 02, 2009	34.15	34.16	33.11	33.12	3,099,768	-1.45(-4.19%)