Brazil Bovespa Index (IX: BVSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	52143	52435	51102	51465	1,321,200	-673.00(-1.29%)
Jun 29, 2009	51488	52275	51488	52138	1,052,800	+652.00(+1.27%)
Jun 26, 2009	51517	51935	51341	51486	1,220,400	-29.00(-0.06%)
Jun 25, 2009	49668	51515	49327	51515	1,591,600	+1843.00(+3.71%)
Jun 24, 2009	49819	50758	49520	49672	1,370,200	-142.00(-0.29%)
Jun 23, 2009	49496	49902	49130	49814	1,395,200	+319.00(+0.64%)
Jun 22, 2009	51367	51367	49411	49495	1,602,000	-1879.00(-3.66%)
Jun 19, 2009	50908	51665	50908	51374	1,225,000	+471.00(+0.93%)
Jun 18, 2009	51050	51275	50510	50903	1,165,000	-143.00(-0.28%)
Jun 17, 2009	51197	51197	50265	51046	1,638,000	-160.00(-0.31%)
Jun 16, 2009	52035	52494	51166	51206	1,328,600	-828.00(-1.59%)
Jun 15, 2009	53558	53558	51252	52034	1,662,800	-1524.00(-2.85%)
Jun 12, 2009	53411	53936	53143	53558	1,421,800	+147.10(+0.28%)
Jun 11, 2009	53159	54048	52819	53411	0	-0.10(-0.00%)
Jun 10, 2009	53159	54048	52819	53411	1,437,800	+254.00(+0.48%)
Jun 09, 2009	53633	54102	52845	53157	1,228,400	-473.00(-0.88%)
Jun 08, 2009	53340	53905	52483	53630	1,184,800	+289.00(+0.54%)
Jun 05, 2009	53474	54627	53050	53341	1,442,200	-123.00(-0.23%)
Jun 04, 2009	52094	53464	51745	53464	1,398,400	+1377.00(+2.64%)
Jun 03, 2009	53999	54001	51643	52087	2,037,400	-1913.00(-3.54%)
Jun 02, 2009	54486	54955	53850	54000	1,919,000	-486.00(-0.89%)