Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.8100	0.8789	0.8100	0.8500	11,286	+0.03(+3.65%)
Jun 29, 2009	0.7900	0.8700	0.7500	0.8201	33,920	+0.01(+1.37%)
Jun 26, 2009	0.8290	0.8300	0.7600	0.8090	52,975	-0.02(-2.53%)
Jun 25, 2009	0.8500	0.8500	0.8200	0.8300	8,400	+0.01(+1.22%)
Jun 24, 2009	0.8500	0.8800	0.8200	0.8200	13,858	-0.01(-1.20%)
Jun 23, 2009	0.8500	0.8500	0.8200	0.8300	18,430	-0.06(-6.21%)
Jun 22, 2009	0.8820	0.8980	0.8500	0.8850	23,512	-0.00(-0.08%)
Jun 19, 2009	0.9224	0.9224	0.8800	0.8857	20,870	-0.02(-2.67%)
Jun 18, 2009	0.8901	0.9100	0.8900	0.9100	6,600	+0.01(+1.11%)
Jun 17, 2009	0.9300	0.9300	0.8900	0.9000	22,576	-0.00(-0.22%)
Jun 16, 2009	0.9200	0.9300	0.9000	0.9020	30,013	-0.01(-0.88%)
Jun 15, 2009	0.9590	0.9590	0.9001	0.9100	17,992	-0.02(-2.15%)
Jun 12, 2009	0.9400	0.9499	0.9100	0.9300	11,313	+0.02(+2.20%)
Jun 11, 2009	0.9300	0.9300	0.9100	0.9100	23,938	-0.02(-2.15%)
Jun 10, 2009	0.9400	0.9600	0.9050	0.9300	21,324	+0.00(+0.00%)
Jun 09, 2009	0.9201	0.9600	0.8900	0.9300	39,499	+0.02(+2.20%)
Jun 08, 2009	0.9000	0.9600	0.9000	0.9100	8,674	+0.01(+1.11%)
Jun 05, 2009	0.9600	0.9600	0.9000	0.9000	44,056	-0.05(-5.26%)
Jun 04, 2009	1.000	1.000	0.9500	0.9500	20,060	-0.03(-3.06%)
Jun 03, 2009	0.9200	0.9800	0.9200	0.9800	21,250	+0.07(+7.69%)
Jun 02, 2009	1.050	1.050	0.9100	0.9100	86,487	-0.10(-9.90%)