CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.150	3.350	3.150	3.150	2,200	+0.04(+1.29%)
Jun 25, 2009	3.110	3.110	3.110	3.110	5,000	+0.01(+0.32%)
Jun 23, 2009	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 22, 2009	3.100	3.100	3.100	3.100	100	-0.17(-5.20%)
Jun 19, 2009	3.150	3.300	3.150	3.270	14,930	+0.18(+5.83%)
Jun 16, 2009	3.090	3.090	3.090	3.090	2,100	-0.01(-0.32%)
Jun 15, 2009	3.100	3.100	3.100	3.100	4,473	-0.15(-4.57%)
Jun 12, 2009	3.248	3.248	3.248	3.248	1,000	+0.14(+4.45%)
Jun 11, 2009	3.090	3.110	3.090	3.110	2,400	-0.08(-2.51%)
Jun 10, 2009	3.050	3.190	3.050	3.190	7,030	+0.16(+5.28%)
Jun 08, 2009	3.120	3.030	3.030	3.030	4,700	-0.02(-0.66%)
Jun 05, 2009	3.050	3.180	3.050	3.050	3,140	+0.02(+0.66%)
Jun 03, 2009	3.050	3.030	3.030	3.030	16,000	+0.02(+0.66%)
Jun 02, 2009	3.010	3.010	3.010	3.010	3,700	-0.13(-4.14%)