J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	26.68	27.47	26.56	26.87	5,015,609	-0.17(-0.62%)
Jun 29, 2009	27.22	27.58	26.74	27.04	7,076,449	+0.49(+1.83%)
Jun 26, 2009	25.87	26.69	25.87	26.56	6,583,466	+0.16(+0.60%)
Jun 25, 2009	26.24	26.69	26.14	26.40	9,264,611	+1.50(+6.01%)
Jun 24, 2009	24.49	25.33	24.43	24.90	7,284,569	+0.74(+3.06%)
Jun 23, 2009	24.12	24.94	24.04	24.16	7,598,429	-0.11(-0.46%)
Jun 22, 2009	24.67	24.68	23.97	24.27	5,996,032	-0.63(-2.52%)
Jun 19, 2009	24.52	25.04	24.28	24.90	9,122,351	+0.66(+2.70%)
Jun 18, 2009	25.26	25.39	24.09	24.24	6,981,602	-1.09(-4.29%)
Jun 17, 2009	24.65	25.49	23.93	25.33	8,665,858	+0.64(+2.58%)
Jun 16, 2009	26.61	26.71	24.48	24.69	6,637,624	-1.45(-5.53%)
Jun 15, 2009	26.77	26.79	25.85	26.14	5,013,900	-1.16(-4.24%)
Jun 12, 2009	25.90	27.37	25.83	27.30	6,368,492	+1.16(+4.44%)
Jun 11, 2009	27.11	27.50	26.12	26.13	6,002,935	-0.79(-2.92%)
Jun 10, 2009	27.26	27.96	26.49	26.92	5,349,127	-0.20(-0.73%)
Jun 09, 2009	27.30	27.60	26.82	27.12	3,511,005	-0.04(-0.14%)
Jun 08, 2009	26.68	27.45	26.53	27.15	6,519,231	-0.04(-0.14%)
Jun 05, 2009	28.20	28.37	26.90	27.19	5,578,912	-0.41(-1.49%)
Jun 04, 2009	27.59	27.73	26.97	27.60	6,742,633	-0.56(-1.99%)
Jun 03, 2009	28.46	28.74	27.63	28.17	6,762,655	-0.73(-2.53%)
Jun 02, 2009	27.78	29.25	27.57	28.90	10,588,326	+0.83(+2.97%)