Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.089	9.351	8.899	9.026	233,375	+0.01(+0.09%)
Jun 29, 2009	8.851	9.160	8.724	9.018	325,057	+0.21(+2.43%)
Jun 26, 2009	8.597	8.907	8.558	8.803	659,915	+0.17(+1.93%)
Jun 25, 2009	8.716	8.835	8.589	8.637	238,326	+0.34(+4.11%)
Jun 24, 2009	8.232	8.534	7.955	8.296	273,219	+0.16(+1.95%)
Jun 23, 2009	8.423	8.566	8.113	8.137	252,399	-0.31(-3.66%)
Jun 22, 2009	9.327	9.374	8.415	8.447	216,437	-0.98(-10.43%)
Jun 19, 2009	9.517	9.597	9.311	9.430	242,712	-0.07(-0.75%)
Jun 18, 2009	9.581	9.644	9.176	9.501	184,079	-0.14(-1.48%)
Jun 17, 2009	9.834	9.969	9.501	9.644	185,679	-0.14(-1.46%)
Jun 16, 2009	10.54	10.71	9.636	9.787	242,169	-0.69(-6.59%)
Jun 15, 2009	10.56	10.56	10.09	10.48	236,143	-0.36(-3.36%)
Jun 12, 2009	10.83	10.87	10.50	10.84	144,054	-0.07(-0.65%)
Jun 11, 2009	11.06	11.27	10.87	10.91	330,404	-0.07(-0.65%)
Jun 10, 2009	11.10	11.24	10.68	10.98	396,379	-0.07(-0.65%)
Jun 09, 2009	11.06	11.19	10.96	11.06	110,945	+0.04(+0.36%)
Jun 08, 2009	11.29	11.29	10.94	11.02	203,090	-0.36(-3.21%)
Jun 05, 2009	11.26	11.67	11.02	11.38	226,477	+0.17(+1.56%)
Jun 04, 2009	11.02	11.24	10.73	11.21	215,687	+0.13(+1.22%)
Jun 03, 2009	11.56	11.77	10.83	11.07	260,034	-0.58(-4.97%)
Jun 02, 2009	11.21	11.74	11.16	11.65	457,122	+0.33(+2.87%)