Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.74	20.45	19.67	20.23	2,748,791	+0.64(+3.25%)
Jun 29, 2009	19.23	19.65	19.06	19.59	2,713,294	+0.38(+1.97%)
Jun 26, 2009	19.43	19.46	19.02	19.21	2,540,867	-0.23(-1.19%)
Jun 25, 2009	18.98	19.46	18.93	19.44	1,869,863	+0.39(+2.04%)
Jun 24, 2009	19.15	19.15	18.50	19.05	1,998,423	+0.37(+1.96%)
Jun 23, 2009	18.82	19.02	18.52	18.69	1,751,497	+0.13(+0.70%)
Jun 22, 2009	19.25	19.40	18.50	18.56	2,384,758	-1.01(-5.16%)
Jun 19, 2009	19.13	19.59	19.11	19.57	2,768,220	+0.55(+2.91%)
Jun 18, 2009	18.79	19.28	18.66	19.01	2,521,629	+0.19(+0.99%)
Jun 17, 2009	19.44	19.56	18.77	18.83	2,265,387	-0.74(-3.81%)
Jun 16, 2009	20.09	20.29	19.28	19.57	1,813,053	-0.28(-1.39%)
Jun 15, 2009	20.40	20.54	19.76	19.85	3,220,013	-0.98(-4.69%)
Jun 12, 2009	20.09	20.90	19.96	20.82	1,542,648	+0.74(+3.71%)
Jun 11, 2009	20.52	20.64	19.98	20.08	1,479,487	-0.55(-2.68%)
Jun 10, 2009	21.06	21.11	20.31	20.63	2,456,201	-0.24(-1.16%)
Jun 09, 2009	20.64	20.99	20.35	20.88	1,969,951	+0.21(+1.04%)
Jun 08, 2009	20.65	20.86	20.46	20.66	2,511,905	-0.15(-0.73%)
Jun 05, 2009	21.44	21.44	20.67	20.81	2,710,712	-0.41(-1.94%)
Jun 04, 2009	20.78	21.48	20.46	21.23	3,935,924	+0.72(+3.49%)
Jun 03, 2009	20.68	20.88	20.17	20.51	3,009,909	-0.35(-1.68%)
Jun 02, 2009	21.13	21.17	20.72	20.86	3,505,298	-0.18(-0.86%)