Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.757	4.774	4.593	4.639	16,506,478	-0.20(-4.22%)
Jun 29, 2009	4.875	4.939	4.810	4.843	10,407,640	-0.01(-0.29%)
Jun 26, 2009	4.850	4.914	4.785	4.857	24,683,774	+0.21(+4.46%)
Jun 25, 2009	4.543	4.664	4.538	4.650	13,445,740	+0.23(+5.16%)
Jun 24, 2009	4.455	4.526	4.364	4.422	15,627,257	+0.02(+0.39%)
Jun 23, 2009	4.463	4.515	4.359	4.405	15,234,667	-0.03(-0.67%)
Jun 22, 2009	4.637	4.644	4.431	4.434	21,773,572	-0.26(-5.46%)
Jun 19, 2009	4.667	4.752	4.615	4.691	17,434,080	+0.14(+3.15%)
Jun 18, 2009	4.633	4.684	4.490	4.548	18,896,674	-0.14(-3.02%)
Jun 17, 2009	4.763	4.820	4.631	4.689	15,666,386	-0.03(-0.57%)
Jun 16, 2009	4.784	4.935	4.692	4.716	18,835,576	+0.03(+0.57%)
Jun 15, 2009	4.832	4.857	4.628	4.689	20,374,716	-0.21(-4.24%)
Jun 12, 2009	4.971	5.005	4.861	4.897	9,884,132	-0.12(-2.32%)
Jun 11, 2009	5.024	5.128	5.001	5.013	17,576,832	+0.01(+0.13%)
Jun 10, 2009	5.062	5.111	4.894	5.007	16,137,767	+0.01(+0.22%)
Jun 09, 2009	5.012	5.023	4.941	4.996	13,283,941	+0.07(+1.47%)
Jun 08, 2009	4.870	4.961	4.785	4.924	19,586,878	-0.21(-4.02%)
Jun 05, 2009	5.095	5.148	5.023	5.130	17,058,686	+0.07(+1.34%)
Jun 04, 2009	4.834	5.071	4.804	5.062	19,927,112	+0.34(+7.19%)
Jun 03, 2009	4.905	4.905	4.659	4.722	18,820,796	-0.28(-5.60%)
Jun 02, 2009	4.968	5.038	4.883	5.002	21,250,396	-0.04(-0.84%)