(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	927.15	930.01	912.86	919.32	0	-7.91(-0.85%)
Jun 29, 2009	919.86	927.99	916.18	927.23	0	+8.33(+0.91%)
Jun 26, 2009	918.84	922.00	913.03	918.90	0	-1.36(-0.15%)
Jun 25, 2009	907.95	921.42	906.56	920.26	0	+19.32(+2.14%)
Jun 24, 2009	896.31	910.85	896.31	900.94	0	+5.84(+0.65%)
Jun 23, 2009	893.46	898.69	888.86	895.10	0	+2.06(+0.23%)
Jun 22, 2009	918.13	918.13	893.04	893.04	0	-28.19(-3.06%)
Jun 19, 2009	919.96	927.09	915.80	921.23	0	+2.86(+0.31%)
Jun 18, 2009	910.86	921.93	907.94	918.37	0	+7.66(+0.84%)
Jun 17, 2009	911.89	918.44	903.78	910.71	0	-1.26(-0.14%)
Jun 16, 2009	925.60	928.00	911.60	911.97	0	-11.75(-1.27%)
Jun 15, 2009	942.45	942.45	919.65	923.72	0	-22.49(-2.38%)
Jun 12, 2009	943.44	946.30	935.66	946.21	0	+1.32(+0.14%)
Jun 11, 2009	939.04	956.23	939.04	944.89	0	+5.74(+0.61%)
Jun 10, 2009	942.73	949.77	927.97	939.15	0	-3.28(-0.35%)
Jun 09, 2009	940.35	946.92	936.15	942.43	0	+3.29(+0.35%)
Jun 08, 2009	932.38	946.33	926.44	939.14	0	-1.06(-0.11%)
Jun 05, 2009	945.67	951.69	934.13	940.20	0	-2.26(-0.24%)
Jun 04, 2009	932.49	942.47	929.32	942.46	0	+10.70(+1.15%)
Jun 03, 2009	942.51	942.51	923.85	931.76	0	-12.98(-1.37%)
Jun 02, 2009	942.87	949.38	938.46	944.74	0	+1.87(+0.20%)