Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	57.09	57.09	54.61	56.39	3,677,377	-0.30(-0.53%)
May 28, 2009	57.69	58.03	55.50	56.69	1,097,678	+0.00(+0.00%)
May 27, 2009	57.51	57.90	56.49	56.69	933,199	-0.62(-1.08%)
May 26, 2009	53.99	57.35	53.99	57.31	1,478,928	+2.63(+4.81%)
May 22, 2009	54.20	55.17	54.20	54.68	1,574,777	+0.56(+1.04%)
May 21, 2009	55.84	56.06	53.20	54.11	1,770,788	-2.16(-3.83%)
May 20, 2009	56.34	58.04	56.05	56.27	1,425,480	-0.42(-0.73%)
May 19, 2009	55.89	57.20	55.34	56.69	1,504,537	+0.85(+1.52%)
May 18, 2009	54.66	55.84	53.73	55.84	2,327,375	+2.15(+4.00%)
May 15, 2009	53.34	53.99	52.65	53.69	2,478,382	+0.58(+1.09%)
May 14, 2009	52.24	53.64	52.14	53.11	1,500,608	+0.76(+1.46%)
May 13, 2009	52.40	53.08	51.83	52.34	1,484,919	-1.54(-2.85%)
May 12, 2009	55.40	55.43	53.57	53.88	1,237,966	-1.18(-2.14%)
May 11, 2009	54.81	55.61	54.21	55.06	849,416	-0.11(-0.19%)
May 08, 2009	55.28	55.36	54.71	55.17	775,917	+0.33(+0.60%)
May 07, 2009	53.72	56.19	53.72	54.84	1,686,264	+1.24(+2.31%)
May 06, 2009	53.60	54.16	53.19	53.60	1,088,021	+0.38(+0.71%)
May 05, 2009	53.37	53.69	52.76	53.22	1,192,193	-0.15(-0.27%)
May 04, 2009	53.23	53.52	51.37	53.37	1,322,611	+2.41(+4.73%)