Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 12.49 12.52 11.82 12.02 741,713 -0.41(-3.28%)
May 28, 2009 12.66 12.89 11.89 12.43 421,129 +0.03(+0.22%)
May 27, 2009 12.88 13.16 12.36 12.40 443,833 -0.36(-2.83%)
May 26, 2009 11.81 12.87 11.63 12.76 1,111,907 +1.05(+8.93%)
May 22, 2009 11.84 12.15 11.59 11.72 618,723 -0.04(-0.32%)
May 21, 2009 11.66 11.85 11.36 11.75 733,508 -0.19(-1.55%)
May 20, 2009 11.96 12.55 11.81 11.94 1,227,980 -0.06(-0.46%)
May 19, 2009 12.29 12.29 11.81 11.99 799,628 -0.21(-1.75%)
May 18, 2009 11.49 12.24 11.48 12.21 1,238,233 +0.94(+8.30%)
May 15, 2009 11.26 11.72 11.10 11.27 763,540 -0.11(-0.98%)
May 14, 2009 10.81 11.54 10.38 11.38 1,008,198 +0.63(+5.86%)
May 13, 2009 10.85 11.22 10.62 10.75 1,041,631 -0.45(-4.05%)
May 12, 2009 11.68 11.85 10.45 11.21 1,041,491 -0.37(-3.20%)
May 11, 2009 11.69 11.91 10.90 11.58 1,667,940 -0.52(-4.29%)
May 08, 2009 9.085 12.09 8.752 12.09 4,141,280 +3.28(+37.26%)
May 07, 2009 9.317 9.326 8.798 8.812 1,408,293 -0.30(-3.30%)
May 06, 2009 9.326 9.585 8.854 9.113 612,321 +0.00(+0.00%)
May 05, 2009 9.159 9.446 8.863 9.113 759,743 -0.17(-1.80%)
May 04, 2009 8.631 9.298 8.613 9.280 777,480 +0.66(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.