Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.38	14.53	14.05	14.20	13,305,524	-0.14(-0.95%)
Apr 29, 2009	14.11	14.45	14.08	14.34	7,323,081	+0.36(+2.61%)
Apr 28, 2009	14.02	14.15	13.90	13.98	9,301,829	-0.24(-1.71%)
Apr 27, 2009	14.43	14.51	14.12	14.22	11,956,080	-0.47(-3.19%)
Apr 24, 2009	14.21	14.77	14.12	14.69	16,063,386	+0.58(+4.12%)
Apr 23, 2009	13.43	14.16	13.43	14.11	19,691,734	+0.73(+5.45%)
Apr 22, 2009	13.12	13.72	13.04	13.38	10,787,700	+0.17(+1.29%)
Apr 21, 2009	12.83	13.24	12.83	13.21	8,653,986	+0.28(+2.16%)
Apr 20, 2009	13.22	13.28	12.87	12.93	8,042,448	-0.48(-3.57%)
Apr 17, 2009	13.40	13.45	13.18	13.41	12,106,352	+0.06(+0.46%)
Apr 16, 2009	13.08	13.40	12.96	13.35	15,396,198	+0.33(+2.54%)
Apr 15, 2009	13.11	13.25	12.94	13.02	11,257,590	-0.21(-1.60%)
Apr 14, 2009	13.38	13.48	13.18	13.23	9,907,192	-0.31(-2.26%)
Apr 13, 2009	13.61	13.64	13.35	13.53	8,871,980	-0.22(-1.59%)
Apr 09, 2009	13.34	13.81	13.28	13.75	12,208,560	+0.89(+6.90%)
Apr 08, 2009	12.83	12.97	12.73	12.86	7,733,441	+0.03(+0.25%)
Apr 07, 2009	13.07	13.08	12.81	12.83	8,589,712	-0.30(-2.31%)
Apr 06, 2009	12.93	13.17	12.90	13.14	9,353,118	+0.05(+0.39%)
Apr 03, 2009	13.08	13.15	12.96	13.09	9,230,556	-0.24(-1.79%)
Apr 02, 2009	13.07	13.48	12.98	13.32	15,494,045	+0.56(+4.40%)