Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.38	16.66	16.22	16.27	1,287,146	-0.09(-0.52%)
Apr 29, 2009	16.06	16.42	15.88	16.36	1,096,984	+0.41(+2.56%)
Apr 28, 2009	15.63	16.07	15.63	15.95	827,760	+0.26(+1.68%)
Apr 27, 2009	15.28	15.78	15.28	15.68	899,663	+0.34(+2.19%)
Apr 24, 2009	15.43	15.56	15.22	15.35	1,162,286	-0.08(-0.51%)
Apr 23, 2009	15.51	15.53	15.24	15.43	1,437,115	-0.03(-0.17%)
Apr 22, 2009	15.41	15.66	15.24	15.45	1,204,416	+0.00(+0.00%)
Apr 21, 2009	15.32	15.55	15.31	15.45	908,662	+0.10(+0.64%)
Apr 20, 2009	15.45	15.49	15.30	15.36	1,025,005	-0.11(-0.72%)
Apr 17, 2009	15.39	15.51	15.32	15.47	997,918	+0.09(+0.56%)
Apr 16, 2009	15.12	15.44	14.99	15.38	813,505	+0.35(+2.32%)
Apr 15, 2009	14.99	15.10	14.83	15.03	595,620	+0.00(+0.00%)
Apr 14, 2009	15.09	15.12	14.92	15.03	681,380	-0.09(-0.61%)
Apr 13, 2009	15.20	15.20	14.90	15.12	484,725	-0.07(-0.48%)
Apr 09, 2009	15.09	15.24	14.86	15.20	708,292	+0.16(+1.09%)
Apr 08, 2009	15.12	15.18	14.89	15.03	622,248	+0.01(+0.09%)
Apr 07, 2009	14.92	15.14	14.87	15.02	540,024	-0.11(-0.74%)
Apr 06, 2009	15.10	15.36	14.99	15.13	481,588	-0.13(-0.82%)
Apr 03, 2009	15.28	15.28	15.07	15.26	553,574	+0.05(+0.35%)
Apr 02, 2009	15.32	15.46	15.07	15.20	1,020,390	+0.09(+0.61%)