BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	11.98	11.98	11.98	11.98	0	-0.00(-0.04%)
Apr 28, 2009	12.52	12.52	11.97	11.99	1,641	-0.12(-0.99%)
Apr 27, 2009	12.17	12.17	12.09	12.11	1,111	-0.12(-1.02%)
Apr 23, 2009	12.23	12.23	12.23	12.23	0	-0.25(-1.99%)
Apr 22, 2009	12.39	12.84	12.39	12.48	1,576	+0.23(+1.89%)
Apr 20, 2009	12.25	12.25	12.25	12.25	0	-0.31(-2.48%)
Apr 17, 2009	12.20	12.82	12.17	12.56	5,946	+0.54(+4.51%)
Apr 16, 2009	11.75	12.37	11.75	12.02	1,576	+0.33(+2.81%)
Apr 15, 2009	11.73	11.73	11.44	11.69	3,264	+0.03(+0.27%)
Apr 09, 2009	11.66	11.66	11.66	11.66	0	+0.11(+0.96%)
Apr 07, 2009	11.25	11.55	11.55	11.55	3,602	+0.18(+1.56%)
Apr 06, 2009	11.30	11.37	11.30	11.37	1,125	+0.12(+1.03%)
Apr 03, 2009	11.55	11.55	11.25	11.25	3,310	-0.29(-2.54%)
Apr 02, 2009	11.66	11.66	11.55	11.55	785	+0.18(+1.56%)