Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.265	9.698	9.201	9.479	14,326,140	+0.32(+3.54%)
Mar 30, 2009	9.028	9.235	8.854	9.155	11,461,730	-0.78(-7.85%)
Mar 26, 2009	9.575	9.949	9.429	9.935	12,243,542	+0.47(+4.91%)
Mar 25, 2009	9.452	9.579	9.233	9.470	18,380,722	+0.19(+2.01%)
Mar 24, 2009	9.666	9.753	9.251	9.283	16,997,972	-0.52(-5.30%)
Mar 23, 2009	9.625	9.821	9.465	9.803	16,004,610	+0.44(+4.72%)
Mar 20, 2009	9.894	9.985	9.306	9.361	15,084,470	-0.48(-4.91%)
Mar 19, 2009	10.09	10.09	9.803	9.844	12,873,068	-0.10(-1.05%)
Mar 18, 2009	9.894	10.11	9.666	9.949	16,030,639	+0.02(+0.23%)
Mar 17, 2009	9.506	9.931	9.456	9.926	10,789,930	+0.45(+4.71%)
Mar 16, 2009	9.684	9.780	9.470	9.479	10,618,546	-0.08(-0.86%)
Mar 13, 2009	9.397	9.666	9.356	9.561	12,796,691	+0.08(+0.82%)
Mar 12, 2009	8.964	9.547	8.905	9.484	14,573,556	+0.52(+5.85%)
Mar 11, 2009	8.854	9.114	8.740	8.959	13,981,836	+0.25(+2.83%)
Mar 10, 2009	8.394	8.759	8.234	8.713	18,367,144	+0.48(+5.81%)
Mar 09, 2009	8.307	8.487	7.979	8.234	11,505,340	-0.10(-1.26%)
Mar 06, 2009	8.391	8.563	8.125	8.339	13,720,022	-0.06(-0.76%)
Mar 05, 2009	8.389	8.558	8.378	8.403	17,942,092	-0.20(-2.28%)
Mar 04, 2009	8.335	8.754	8.212	8.599	15,190,636	+0.67(+8.52%)