Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.35 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 12.91 13.04 12.84 13.04 19,275 +0.33(+2.60%)
Mar 30, 2009 12.84 12.84 12.50 12.71 24,160 -0.82(-6.06%)
Mar 26, 2009 13.22 13.53 13.16 13.53 41,878 +0.52(+4.00%)
Mar 25, 2009 13.07 13.27 12.72 13.01 20,752 +0.00(+0.00%)
Mar 24, 2009 13.06 13.12 12.94 13.01 15,730 -0.11(-0.84%)
Mar 23, 2009 12.80 13.12 12.63 13.12 12,538 +0.68(+5.47%)
Mar 20, 2009 12.82 12.88 12.26 12.44 14,224 -0.33(-2.58%)
Mar 19, 2009 12.97 12.97 12.73 12.77 17,694 -0.01(-0.08%)
Mar 18, 2009 12.37 12.87 12.37 12.78 29,200 +0.64(+5.27%)
Mar 17, 2009 11.85 12.14 11.84 12.14 13,858 +0.39(+3.32%)
Mar 16, 2009 12.13 12.14 11.73 11.75 24,093 -0.28(-2.33%)
Mar 13, 2009 11.97 12.07 11.87 12.03 64,292 +0.09(+0.74%)
Mar 12, 2009 11.65 12.00 11.50 11.94 36,849 +0.33(+2.86%)
Mar 11, 2009 11.42 11.69 11.42 11.61 46,729 +0.34(+3.02%)
Mar 10, 2009 11.02 11.32 10.96 11.27 4,050 +0.73(+6.93%)
Mar 09, 2009 10.75 11.04 10.54 10.54 2,684 -0.37(-3.42%)
Mar 06, 2009 10.99 11.12 10.91 10.91 3,500 -0.01(-0.06%)
Mar 05, 2009 11.21 11.25 10.92 10.92 10,900 -0.38(-3.36%)
Mar 04, 2009 11.08 11.32 11.08 11.30 35,157 +0.47(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.