Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	46.53	46.69	46.44	46.64	94,391	+0.18(+0.38%)
Mar 30, 2009	46.54	46.57	46.27	46.46	95,012	-0.00(-0.00%)
Mar 26, 2009	46.19	46.48	46.00	46.47	66,971	+0.39(+0.85%)
Mar 25, 2009	46.22	46.37	46.03	46.08	313,594	-0.15(-0.33%)
Mar 24, 2009	46.30	46.62	46.23	46.23	237,298	-0.19(-0.42%)
Mar 23, 2009	46.62	46.81	46.40	46.42	346,342	-0.23(-0.50%)
Mar 20, 2009	46.82	46.93	46.54	46.65	138,043	-0.05(-0.11%)
Mar 19, 2009	47.27	47.27	46.65	46.70	240,682	-0.35(-0.75%)
Mar 18, 2009	45.76	47.34	45.66	47.06	151,299	+1.48(+3.25%)
Mar 17, 2009	45.89	45.98	45.51	45.58	143,980	-0.29(-0.62%)
Mar 16, 2009	45.58	45.88	45.49	45.86	248,057	-0.12(-0.25%)
Mar 13, 2009	45.74	46.10	45.68	45.98	0	+0.08(+0.17%)
Mar 12, 2009	45.43	45.93	45.43	45.90	115,438	+0.51(+1.11%)
Mar 11, 2009	45.36	45.69	45.21	45.39	180,827	-0.17(-0.37%)
Mar 10, 2009	45.58	45.66	45.39	45.56	199,718	-0.18(-0.39%)
Mar 09, 2009	45.95	45.96	45.58	45.74	99,957	-0.30(-0.65%)
Mar 06, 2009	45.80	46.19	45.80	46.04	0	-0.05(-0.11%)
Mar 05, 2009	46.02	46.20	45.79	46.09	91,395	+0.19(+0.42%)
Mar 04, 2009	45.47	45.90	45.45	45.90	126,557	-0.20(-0.43%)