Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.463	4.467	4.361	4.444	1,314,099	+0.05(+1.09%)
Mar 30, 2009	4.330	4.396	4.290	4.396	618,538	-0.10(-2.23%)
Mar 26, 2009	4.463	4.534	4.453	4.496	971,308	+0.16(+3.81%)
Mar 25, 2009	4.309	4.438	4.265	4.332	496,454	+0.10(+2.47%)
Mar 24, 2009	4.229	4.282	4.215	4.227	455,347	-0.09(-2.13%)
Mar 23, 2009	4.342	4.371	4.319	4.319	1,053,392	-0.02(-0.53%)
Mar 20, 2009	4.390	4.390	4.319	4.342	479,814	-0.02(-0.38%)
Mar 19, 2009	4.521	4.521	4.348	4.359	897,519	-0.09(-1.97%)
Mar 18, 2009	4.357	4.478	4.321	4.446	600,254	+0.02(+0.38%)
Mar 17, 2009	4.319	4.430	4.313	4.430	453,051	+0.05(+1.05%)
Mar 16, 2009	4.361	4.440	4.355	4.384	541,361	+0.06(+1.30%)
Mar 13, 2009	4.342	4.403	4.323	4.327	0	+0.03(+0.68%)
Mar 12, 2009	4.244	4.317	4.181	4.298	1,045,527	-0.08(-1.76%)
Mar 11, 2009	4.403	4.403	4.273	4.375	951,078	-0.01(-0.14%)
Mar 10, 2009	4.311	4.417	4.284	4.382	847,460	+0.18(+4.17%)
Mar 09, 2009	4.248	4.344	4.206	4.206	2,567,332	-0.11(-2.51%)
Mar 06, 2009	4.327	4.369	4.284	4.315	0	+0.06(+1.32%)
Mar 05, 2009	4.309	4.330	4.183	4.259	652,125	-0.14(-3.18%)
Mar 04, 2009	4.469	4.469	4.392	4.398	1,412,287	+0.17(+4.10%)