Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.07	17.46	16.08	16.61	17,748	-0.79(-4.51%)
Feb 26, 2009	18.52	18.52	17.30	17.39	10,867	-0.94(-5.15%)
Feb 25, 2009	18.69	18.79	18.18	18.33	10,372	-0.53(-2.82%)
Feb 24, 2009	18.19	18.87	17.75	18.87	11,226	+0.96(+5.38%)
Feb 23, 2009	19.41	19.53	17.90	17.90	12,259	-1.35(-6.99%)
Feb 20, 2009	19.03	19.76	19.03	19.25	6,084	+0.22(+1.18%)
Feb 19, 2009	19.46	20.03	18.75	19.03	15,216	-0.05(-0.24%)
Feb 18, 2009	21.31	21.40	18.99	19.07	38,955	-1.71(-8.23%)
Feb 17, 2009	20.86	21.59	20.78	20.78	7,723	-0.84(-3.89%)
Feb 13, 2009	21.40	21.63	20.83	21.62	4,067	+0.65(+3.12%)
Feb 12, 2009	20.63	21.31	19.50	20.97	5,654	+0.71(+3.51%)
Feb 11, 2009	19.21	20.79	19.21	20.26	7,197	+0.49(+2.46%)
Feb 10, 2009	21.79	22.42	19.77	19.77	12,274	-2.15(-9.80%)
Feb 09, 2009	22.51	22.51	21.17	21.92	10,930	-0.74(-3.26%)
Feb 06, 2009	20.13	22.66	19.54	22.66	11,334	+2.44(+12.06%)
Feb 05, 2009	20.57	20.57	19.62	20.22	15,176	-0.47(-2.26%)
Feb 04, 2009	21.03	21.38	20.06	20.69	7,066	-0.29(-1.38%)
Feb 03, 2009	20.61	21.39	19.88	20.98	21,979	+0.55(+2.70%)